U.S. markets open in 1 hour 21 minutes

F S&P 500
5,246.75
+1.25(+0.02%)
F Dow Jones
39,595.00
+36.00(+0.09%)
F Nasdaq
18,286.75
-8.75(-0.05%)
E-mini Russell 2000 Index Futur
2,083.00
+10.50(+0.51%)
Petróleo
78.91
-0.21(-0.27%)
Oro
2,349.90
+6.90(+0.29%)

Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen
GC=F	Oro	2,349.90	7:58a.m. EDT	+6.90	+0.29%	64,956	284,964
SI=F	Plata	28.59	7:59a.m. EDT	+0.15	+0.53%	16,005	136,051
HG=F	Copper Jul 24	4.8410	7:59a.m. EDT	+0.0750	+1.57%	74,098	187,621
CL=F	Petróleo	78.91	7:58a.m. EDT	-0.21	-0.27%	40,271	239,274
NG=F	Natural Gas Jun 24	2.3450	7:58a.m. EDT	-0.0360	-1.51%	17,004	169,393
PL=F	Platinum Jul 24	1,015.00	7:58a.m. EDT	+4.20	+0.42%	8,834	67,911
BZ=F	Brent Crude Oil Last Day Financ	83.17	7:58a.m. EDT	-0.19	-0.23%	5,752	30,243
PA=F	Palladium Jun 24	973.00	7:58a.m. EDT	+7.20	+0.75%	798	19,624
B0=F	Mont Belvieu LDH Propane (OPIS)	0.7725	10:24a.m. EDT	+0.0760	+10.92%	15	17,410
RB=F	RBOB Gasoline Jun 24	2.4869	7:58a.m. EDT	-0.0236	-0.94%	5,089	97,113
HO=F	Heating Oil Jun 24	2.4320	7:59a.m. EDT	-0.0048	-0.20%	4,213	79,532
ZC=F	Corn Futures,Jul-2024	474.75	7:58a.m. EDT	+2.25	+0.48%	20,790	679,724
ZO=F	Oat Futures,Jul-2024	427.25	7:57a.m. EDT	+1.25	+0.29%	34	3,327
KE=F	KC HRW Wheat Futures,Jul-2024	697.25	7:58a.m. EDT	-2.75	-0.39%	6,060	119,371
ZR=F	Rough Rice Futures,Jul-2024	18.655	9:41p.m. EDT	-0.070	-0.37%	33	5,128
ZS=F	Soybean Futures,Jul-2024	1,211.75	7:58a.m. EDT	-7.75	-0.64%	20,636	353,089
ZL=F	Soybean Oil Futures,Jul-2024	43.29	7:59a.m. EDT	-1.86	-4.12%	26,829	252,563
CC=F	Cocoa Jul 24	7,467.00	7:48a.m. EDT	+301.00	+4.20%	2,345	47,232
KC=F	Coffee Jul 24	196.20	7:48a.m. EDT	+0.15	+0.08%	4,665	100,226
CT=F	Cotton Jul 24	76.38	7:48a.m. EDT	-1.25	-1.61%	5,040	106,983
OJ=F	Orange Juice Jul 24	404.20	1:59p.m. EDT	0.00	0.00%	0	7,525
SB=F	Sugar #11 Jul 24	18.35	7:48a.m. EDT	-0.28	-1.50%	18,195	352,335