U.S. markets closed

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO57,731.12+13.12+0.02%121.761M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA128,154.79+554.79+0.43%0
^GSPC
S&P 5005,221.42-1.26-0.02%1.947B
^DJI
Dow Jones Industrial Average39,431.51-81.29-0.21%325.231M
^IXIC
NASDAQ Composite16,388.24+47.34+0.29%4.192B
^NYA
NYSE COMPOSITE (DJ)18,133.95-28.15-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,879.32-11.03-0.23%0
^RUT
Russell 20002,062.12+2.34+0.11%0
^VIX
CBOE Volatility Index13.60+1.05+8.37%0
^FTSE
FTSE 1008,414.99-18.77-0.22%0
^GDAXI
DAX PERFORMANCE-INDEX18,742.22-30.58-0.16%0
^FCHI
CAC 408,209.28-9.86-0.12%0
^STOXX50E
ESTX 50 PR.EUR5,078.96-6.12-0.12%0
^N100
Euronext 100 Index1,551.25-1.38-0.09%0
^BFX
BEL 203,980.58-32.75-0.82%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,199.10+19.64+0.05%0
^HSI
HANG SENG INDEX19,099.24-15.82-0.08%0
000001.SS
SSE Composite Index3,143.59-4.43-0.14%973.201M
399001.SZ
Shenzhen Index9,660.91-12.41-0.13%2.728B
^STI
STI Index3,301.00-2.66-0.08%0
^AXJO
S&P/ASX 2007,729.30-20.70-0.27%0
^AORD
ALL ORDINARIES7,998.40-21.00-0.26%0
^BSESN
S&P BSE SENSEX72,776.13+111.63+0.15%0
^JKSE
IDX COMPOSITE7,111.92+12.65+0.18%0
^KLSE
FTSE Bursa Malaysia KLCI1,604.26+1.35+0.08%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,612.86-39.30-0.34%0
^KS11
KOSPI Composite Index2,727.38+0.17+0.01%253,280
^TWII
TSEC weighted index20,888.41+30.70+0.15%0
^GSPTSE
S&P/TSX Composite index22,259.17-49.73-0.22%207.788M
^TA125.TA
TA-1252,031.15+7.30+0.36%0
^CASE30
EGX 30 Price Return Index25,381.20+225.30+0.90%0
^JN0U.JO
Top 40 USD Net TRI Index4,251.50+47.23+1.12%0
^NSEI
NIFTY 5022,104.05+48.85+0.22%0