U.S. markets open in 1 hour 53 minutes
F S&P 500
5,247.25 +1.75 (+0.03%) F Dow Jones
39,589.00 +30.00 (+0.08%) F Nasdaq
18,292.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,080.00 +7.50 (+0.36%) Petróleo
78.91 -0.21 (-0.27%) Oro
2,349.10 +6.10 (+0.26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor14 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240514C01685000 | 2024-05-01 2:39PM EDT | 1,685.00 | 312.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240514C01910000 | 2024-04-30 1:48PM EDT | 1,910.00 | 87.09 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| RUTW240514C01930000 | 2024-04-30 1:48PM EDT | 1,930.00 | 70.81 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| RUTW240514C01975000 | 2024-04-30 1:47PM EDT | 1,975.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240514C01980000 | 2024-05-09 9:45AM EDT | 1,980.00 | 75.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240514C01985000 | 2024-05-13 3:22PM EDT | 1,985.00 | 81.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240514C01990000 | 2024-05-10 10:56AM EDT | 1,990.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240514C01995000 | 2024-05-10 11:06AM EDT | 1,995.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| RUTW240514C02000000 | 2024-05-13 3:22PM EDT | 2,000.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW240514C02005000 | 2024-05-13 2:33PM EDT | 2,005.00 | 62.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RUTW240514C02010000 | 2024-05-13 10:30AM EDT | 2,010.00 | 68.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| RUTW240514C02015000 | 2024-05-13 2:33PM EDT | 2,015.00 | 52.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240514C02020000 | 2024-05-13 3:22PM EDT | 2,020.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240514C02025000 | 2024-05-08 10:27AM EDT | 2,025.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUTW240514C02030000 | 2024-05-13 2:46PM EDT | 2,030.00 | 39.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW240514C02035000 | 2024-05-13 3:22PM EDT | 2,035.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| RUTW240514C02040000 | 2024-05-10 1:42PM EDT | 2,040.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RUTW240514C02045000 | 2024-05-09 12:59PM EDT | 2,045.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240514C02050000 | 2024-05-13 3:51PM EDT | 2,050.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240514C02055000 | 2024-05-13 9:31AM EDT | 2,055.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240514C02060000 | 2024-05-13 4:10PM EDT | 2,060.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 0.00% |
| RUTW240514C02065000 | 2024-05-13 4:05PM EDT | 2,065.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 59 | 58 | 0.78% |
| RUTW240514C02070000 | 2024-05-13 4:10PM EDT | 2,070.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 1.56% |
| RUTW240514C02075000 | 2024-05-13 4:10PM EDT | 2,075.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 3.13% |
| RUTW240514C02080000 | 2024-05-13 4:05PM EDT | 2,080.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 260 | 182 | 3.13% |
| RUTW240514C02085000 | 2024-05-13 4:07PM EDT | 2,085.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| RUTW240514C02090000 | 2024-05-13 3:25PM EDT | 2,090.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 6.25% |
| RUTW240514C02095000 | 2024-05-13 4:14PM EDT | 2,095.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 6.25% |
| RUTW240514C02100000 | 2024-05-13 4:14PM EDT | 2,100.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 202 | 279 | 6.25% |
| RUTW240514C02105000 | 2024-05-13 4:06PM EDT | 2,105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 261 | 243 | 6.25% |
| RUTW240514C02110000 | 2024-05-13 4:03PM EDT | 2,110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 283 | 266 | 12.50% |
| RUTW240514C02115000 | 2024-05-13 4:10PM EDT | 2,115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 71 | 61 | 12.50% |
| RUTW240514C02120000 | 2024-05-13 4:10PM EDT | 2,120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 324 | 301 | 12.50% |
| RUTW240514C02125000 | 2024-05-13 4:05PM EDT | 2,125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 12.50% |
| RUTW240514C02130000 | 2024-05-13 4:03PM EDT | 2,130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 12.50% |
| RUTW240514C02135000 | 2024-05-13 4:07PM EDT | 2,135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 95 | 12.50% |
| RUTW240514C02140000 | 2024-05-13 4:04PM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 71 | 12.50% |
| RUTW240514C02145000 | 2024-05-13 4:05PM EDT | 2,145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 12.50% |
| RUTW240514C02150000 | 2024-05-13 3:59PM EDT | 2,150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 35 | 12.50% |
| RUTW240514C02155000 | 2024-05-13 3:55PM EDT | 2,155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW240514C02160000 | 2024-05-13 4:00PM EDT | 2,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| RUTW240514C02165000 | 2024-05-13 3:59PM EDT | 2,165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 101 | 25.00% |
| RUTW240514C02170000 | 2024-05-13 2:26PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| RUTW240514C02175000 | 2024-05-13 12:56PM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW240514C02180000 | 2024-05-07 9:55AM EDT | 2,180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| RUTW240514C02185000 | 2024-05-13 3:32PM EDT | 2,185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| RUTW240514C02190000 | 2024-05-10 3:29PM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240514C02195000 | 2024-05-07 9:55AM EDT | 2,195.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| RUTW240514C02200000 | 2024-05-13 12:18PM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW240514C02205000 | 2024-05-09 10:17AM EDT | 2,205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| RUTW240514C02215000 | 2024-05-13 3:18PM EDT | 2,215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RUTW240514C02235000 | 2024-05-03 11:22AM EDT | 2,235.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240514C02240000 | 2024-05-08 3:56PM EDT | 2,240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240514C02245000 | 2024-05-06 3:56PM EDT | 2,245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240514C02255000 | 2024-05-08 11:56AM EDT | 2,255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor14 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240514P01700000 | 2024-05-06 1:12PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240514P01705000 | 2024-05-08 9:39AM EDT | 1,705.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240514P01710000 | 2024-05-06 3:01PM EDT | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240514P01725000 | 2024-05-08 3:59PM EDT | 1,725.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240514P01740000 | 2024-05-10 3:49PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240514P01750000 | 2024-05-08 10:02AM EDT | 1,750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240514P01755000 | 2024-05-01 10:00AM EDT | 1,755.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240514P01800000 | 2024-05-09 9:48AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| RUTW240514P01820000 | 2024-05-09 11:49AM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| RUTW240514P01825000 | 2024-05-09 10:19AM EDT | 1,825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RUTW240514P01830000 | 2024-05-01 10:04AM EDT | 1,830.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RUTW240514P01835000 | 2024-05-03 1:32PM EDT | 1,835.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| RUTW240514P01840000 | 2024-05-03 11:21AM EDT | 1,840.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240514P01845000 | 2024-05-09 10:17AM EDT | 1,845.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| RUTW240514P01850000 | 2024-05-10 10:30AM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| RUTW240514P01855000 | 2024-05-03 10:57AM EDT | 1,855.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 50.00% |
| RUTW240514P01865000 | 2024-05-01 3:51PM EDT | 1,865.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240514P01870000 | 2024-05-08 12:35PM EDT | 1,870.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUTW240514P01875000 | 2024-05-10 10:58AM EDT | 1,875.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RUTW240514P01880000 | 2024-05-01 3:56PM EDT | 1,880.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| RUTW240514P01885000 | 2024-05-09 10:17AM EDT | 1,885.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| RUTW240514P01890000 | 2024-05-08 12:35PM EDT | 1,890.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 25.00% |
| RUTW240514P01895000 | 2024-05-06 1:48PM EDT | 1,895.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| RUTW240514P01900000 | 2024-05-10 4:00PM EDT | 1,900.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 25.00% |
| RUTW240514P01905000 | 2024-04-30 10:16AM EDT | 1,905.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RUTW240514P01910000 | 2024-05-01 2:56PM EDT | 1,910.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240514P01915000 | 2024-05-02 3:52PM EDT | 1,915.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240514P01920000 | 2024-05-03 2:15PM EDT | 1,920.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| RUTW240514P01925000 | 2024-05-13 3:51PM EDT | 1,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| RUTW240514P01930000 | 2024-05-13 9:52AM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| RUTW240514P01935000 | 2024-05-03 1:31PM EDT | 1,935.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| RUTW240514P01940000 | 2024-05-13 3:14PM EDT | 1,940.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RUTW240514P01945000 | 2024-05-07 9:55AM EDT | 1,945.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 25.00% |
| RUTW240514P01950000 | 2024-05-13 4:07PM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 88 | 25.00% |
| RUTW240514P01955000 | 2024-05-13 4:03PM EDT | 1,955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| RUTW240514P01960000 | 2024-05-08 9:30AM EDT | 1,960.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| RUTW240514P01965000 | 2024-05-13 2:25PM EDT | 1,965.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 25.00% |
| RUTW240514P01970000 | 2024-05-13 3:22PM EDT | 1,970.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
| RUTW240514P01975000 | 2024-05-13 4:00PM EDT | 1,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| RUTW240514P01980000 | 2024-05-13 4:02PM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 12.50% |
| RUTW240514P01985000 | 2024-05-13 3:59PM EDT | 1,985.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 41 | 12.50% |
| RUTW240514P01990000 | 2024-05-13 3:22PM EDT | 1,990.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| RUTW240514P01995000 | 2024-05-13 3:16PM EDT | 1,995.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 136 | 12.50% |
| RUTW240514P02000000 | 2024-05-13 1:10PM EDT | 2,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| RUTW240514P02005000 | 2024-05-13 4:03PM EDT | 2,005.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 12.50% |
| RUTW240514P02010000 | 2024-05-13 4:02PM EDT | 2,010.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 12.50% |
| RUTW240514P02015000 | 2024-05-13 3:59PM EDT | 2,015.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 302 | 341 | 12.50% |
| RUTW240514P02020000 | 2024-05-13 4:14PM EDT | 2,020.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 83 | 119 | 6.25% |
| RUTW240514P02025000 | 2024-05-13 4:14PM EDT | 2,025.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 6.25% |
| RUTW240514P02030000 | 2024-05-13 4:13PM EDT | 2,030.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 6.25% |
| RUTW240514P02035000 | 2024-05-13 4:11PM EDT | 2,035.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 64 | 6.25% |
| RUTW240514P02040000 | 2024-05-13 4:05PM EDT | 2,040.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 109 | 124 | 6.25% |
| RUTW240514P02045000 | 2024-05-13 4:13PM EDT | 2,045.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 27 | 3.13% |
| RUTW240514P02050000 | 2024-05-13 4:10PM EDT | 2,050.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 286 | 283 | 3.13% |
| RUTW240514P02055000 | 2024-05-13 4:05PM EDT | 2,055.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 44 | 38 | 1.56% |
| RUTW240514P02060000 | 2024-05-13 4:13PM EDT | 2,060.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 104 | 105 | 0.39% |
| RUTW240514P02065000 | 2024-05-13 4:02PM EDT | 2,065.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 71 | 68 | 0.00% |
| RUTW240514P02070000 | 2024-05-13 4:10PM EDT | 2,070.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 829 | 823 | 0.00% |
| RUTW240514P02075000 | 2024-05-13 3:59PM EDT | 2,075.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 0.00% |
| RUTW240514P02080000 | 2024-05-13 4:03PM EDT | 2,080.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| RUTW240514P02085000 | 2024-05-13 1:33PM EDT | 2,085.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW240514P02090000 | 2024-05-13 3:41PM EDT | 2,090.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240514P02100000 | 2024-05-13 3:40PM EDT | 2,100.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RUTW240514P02110000 | 2024-05-13 3:12PM EDT | 2,110.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RUTW240514P02115000 | 2024-05-13 10:52AM EDT | 2,115.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240514P02125000 | 2024-05-13 3:12PM EDT | 2,125.00 | 58.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240514P02130000 | 2024-05-13 9:57AM EDT | 2,130.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240514P02150000 | 2024-05-13 10:52AM EDT | 2,150.00 | 73.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240514P02180000 | 2024-05-13 3:15PM EDT | 2,180.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240514P02210000 | 2024-05-13 3:15PM EDT | 2,210.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240514P02215000 | 2024-05-13 3:17PM EDT | 2,215.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240514P02225000 | 2024-05-13 3:17PM EDT | 2,225.00 | 157.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240514P02270000 | 2024-05-10 11:19AM EDT | 2,270.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.