U.S. markets open in 4 hours 21 minutes
F S&P 500
5,247.50 +2.00 (+0.04%) F Dow Jones
39,577.00 +18.00 (+0.05%) F Nasdaq
18,306.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,075.10 +2.60 (+0.13%) Petróleo
78.86 -0.26 (-0.33%) Oro
2,349.30 +6.30 (+0.27%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.22 | -0.01 | -0.03% | 1,196,279 |
| CEAD | CEA Industries Inc. | 0.7047 | -0.0014 | -0.20% | 2,382 |
| AGNC | AGNC Investment Corp. | 9.70 | 0.04 | +0.41% | 7,004,750 |
| MSBI | Midland States Bancorp, Inc. | 23.65 | -0.10 | -0.42% | 33,051 |
| STRR | Star Equity Holdings, Inc. | 0.9001 | -0.0041 | -0.45% | 13,285 |
| NVEC | NVE Corporation | 75.26 | -0.44 | -0.58% | 16,562 |
| FNLC | The First Bancorp, Inc. | 23.30 | -0.18 | -0.77% | 12,451 |
| NVCT | Nuvectis Pharma, Inc. | 6.35 | -0.05 | -0.78% | 94,481 |
| AXON | Axon Enterprise, Inc. | 300.23 | -3.20 | -1.05% | 481,519 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.66 | 0.06 | +1.07% | 256,676 |
| CVCO | Cavco Industries, Inc. | 372.20 | -4.41 | -1.17% | 50,259 |
| STRT | Strattec Security Corporation | 24.04 | 0.29 | +1.22% | 20,578 |
| SLAB | Silicon Laboratories Inc. | 127.09 | 2.49 | +2.00% | 173,293 |
| NMRK | Newmark Group, Inc. | 10.07 | -0.22 | -2.14% | 1,088,065 |
| BSBK | Bogota Financial Corp. | 6.75 | 0.15 | +2.27% | 6,608 |
| NMRA | Neumora Therapeutics, Inc. | 8.96 | -0.23 | -2.50% | 715,555 |
| SDA | SunCar Technology Group Inc. | 7.71 | 0.19 | +2.53% | 263,895 |
| SCOR | comScore, Inc. | 13.58 | -0.42 | -3.00% | 14,466 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4550 | 0.0139 | +3.15% | 12,284 |
| ZPTA | Zapata Computing Holdings Inc. | 1.2300 | 0.0400 | +3.36% | 1,003,064 |
| STRS | Stratus Properties Inc. | 22.60 | -0.93 | -3.95% | 3,242 |
| OPTN | OptiNose, Inc. | 1.1700 | -0.0500 | -4.10% | 617,406 |
| UONEK | Urban One, Inc. | 1.6000 | -0.0800 | -4.76% | 39,298 |
| IFRX | InflaRx N.V. | 1.2500 | 0.0700 | +5.93% | 143,672 |
| FNKO | Funko, Inc. | 7.70 | 0.49 | +6.80% | 2,049,557 |
| CMRX | Chimerix, Inc. | 1.0500 | 0.0795 | +8.19% | 322,252 |
| OPTX | Syntec Optics Holdings, Inc. | 3.0000 | -0.3000 | -9.09% | 9,088 |
| NVCR | NovoCure Limited | 17.98 | 1.51 | +9.17% | 1,278,227 |
| TWST | Twist Bioscience Corporation | 47.43 | 5.06 | +11.94% | 1,683,424 |
| BCG | Binah Capital Group, Inc. | 4.3719 | -1.2281 | -21.93% | 12,178 |
© 2024 Yahoo. Todos los derechos reservados.